Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.003	4.026	3.990	4.013	908	+0.03(+0.69%)
Sep 29, 2010	3.939	3.985	3.939	3.985	94,090	+0.04(+0.93%)
Sep 28, 2010	3.934	3.957	3.925	3.948	651	+0.02(+0.59%)
Sep 27, 2010	3.985	3.989	3.925	3.925	216,263	-0.04(-1.04%)
Sep 24, 2010	3.962	3.994	3.939	3.967	164,752	+0.00(+0.12%)
Sep 23, 2010	3.939	3.962	3.920	3.962	651	+0.02(+0.47%)
Sep 22, 2010	3.897	3.962	3.897	3.943	202,183	+0.05(+1.18%)
Sep 21, 2010	3.902	3.920	3.897	3.897	651	-0.01(-0.24%)
Sep 20, 2010	3.897	3.920	3.884	3.907	100,275	+0.02(+0.47%)
Sep 17, 2010	3.888	3.893	3.861	3.888	134,988	-0.00(-0.12%)
Sep 15, 2010	3.916	3.920	3.874	3.893	229,361	-0.03(-0.70%)
Sep 14, 2010	3.888	3.920	3.888	3.920	4,781	+0.02(+0.59%)
Sep 13, 2010	3.930	3.943	3.870	3.897	285,073	-0.04(-1.11%)
Sep 10, 2010	3.955	3.978	3.941	3.941	267,696	-0.02(-0.58%)
Sep 09, 2010	3.900	3.964	3.882	3.964	4,074	+0.07(+1.76%)
Sep 08, 2010	3.863	3.895	3.863	3.895	1,966	+0.04(+0.95%)
Sep 07, 2010	3.859	3.886	3.850	3.859	2,949	+0.00(+0.12%)
Sep 03, 2010	3.895	3.900	3.854	3.854	115,382	-0.04(-0.94%)
Sep 02, 2010	3.877	3.900	3.873	3.891	480	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.