Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.491 3.491 3.381 3.399 294,503 +0.00(+0.13%)
Sep 29, 2009 3.333 3.443 3.324 3.394 468,209 +0.05(+1.45%)
Sep 28, 2009 3.346 3.372 3.328 3.346 157,191 +0.00(+0.13%)
Sep 25, 2009 3.368 3.377 3.333 3.342 218,205 -0.01(-0.39%)
Sep 24, 2009 3.399 3.403 3.350 3.355 237,577 -0.03(-0.78%)
Sep 23, 2009 3.359 3.394 3.337 3.381 178,669 +0.03(+0.79%)
Sep 22, 2009 3.425 3.425 3.342 3.355 156,975 +0.00(+0.00%)
Sep 21, 2009 3.394 3.394 3.350 3.355 209,737 -0.03(-0.91%)
Sep 18, 2009 3.355 3.399 3.346 3.386 153,159 +0.02(+0.52%)
Sep 17, 2009 3.372 3.386 3.350 3.368 119,452 +0.01(+0.26%)
Sep 16, 2009 3.333 3.372 3.320 3.359 221,973 +0.02(+0.66%)
Sep 15, 2009 3.298 3.337 3.298 3.337 158,138 +0.03(+0.80%)
Sep 14, 2009 3.280 3.315 3.271 3.311 194,037 +0.02(+0.67%)
Sep 11, 2009 3.324 3.324 3.276 3.289 173,690 -0.03(-0.80%)
Sep 10, 2009 3.333 3.333 3.276 3.315 197,567 -0.02(-0.66%)
Sep 09, 2009 3.386 3.390 3.315 3.337 208,201 -0.06(-1.69%)
Sep 08, 2009 3.359 3.394 3.348 3.394 190,705 +0.04(+1.05%)
Sep 04, 2009 3.298 3.364 3.263 3.359 174,272 +0.10(+3.11%)
Sep 03, 2009 3.271 3.280 3.237 3.258 205,296 +0.01(+0.41%)
Sep 02, 2009 3.289 3.311 3.218 3.245 277,279 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.