Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.667	3.716	3.659	3.689	138,781	+0.03(+0.84%)
Sep 27, 2007	3.676	3.681	3.619	3.659	185,572	+0.01(+0.36%)
Sep 26, 2007	3.663	3.663	3.632	3.645	53,604	-0.01(-0.36%)
Sep 25, 2007	3.606	3.681	3.606	3.659	124,244	+0.02(+0.48%)
Sep 24, 2007	3.694	3.694	3.637	3.641	89,265	-0.04(-1.19%)
Sep 21, 2007	3.676	3.725	3.676	3.685	60,873	+0.01(+0.36%)
Sep 20, 2007	3.659	3.698	3.659	3.672	111,070	-0.01(-0.24%)
Sep 19, 2007	3.738	3.764	3.681	3.681	141,280	-0.04(-1.18%)
Sep 18, 2007	3.742	3.742	3.701	3.725	187,843	+0.01(+0.24%)
Sep 17, 2007	3.751	3.751	3.711	3.716	110,616	-0.02(-0.59%)
Sep 14, 2007	3.777	3.777	3.738	3.738	56,557	-0.02(-0.59%)
Sep 13, 2007	3.848	3.848	3.760	3.760	98,805	-0.08(-2.18%)
Sep 12, 2007	3.892	3.892	3.835	3.843	65,415	-0.06(-1.47%)
Sep 11, 2007	3.892	3.918	3.883	3.901	89,946	+0.02(+0.45%)
Sep 10, 2007	3.932	3.932	3.870	3.883	57,693	+0.02(+0.46%)
Sep 07, 2007	3.830	3.883	3.799	3.865	120,383	+0.03(+0.80%)
Sep 06, 2007	3.826	3.879	3.821	3.835	61,781	+0.04(+0.93%)
Sep 05, 2007	3.764	3.808	3.764	3.799	102,439	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.