Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.808 3.826 3.791 3.791 195,793 -0.04(-0.92%)
Sep 29, 2004 3.861 3.861 3.813 3.826 147,185 -0.02(-0.57%)
Sep 28, 2004 3.870 3.874 3.835 3.848 86,539 -0.02(-0.46%)
Sep 27, 2004 3.839 3.874 3.817 3.865 230,772 +0.05(+1.39%)
Sep 24, 2004 3.843 3.843 3.813 3.813 93,353 -0.03(-0.69%)
Sep 23, 2004 3.883 3.883 3.835 3.839 124,017 -0.02(-0.57%)
Sep 22, 2004 3.835 3.910 3.821 3.861 148,094 +0.03(+0.69%)
Sep 21, 2004 3.852 3.852 3.817 3.835 68,822 +0.00(+0.11%)
Sep 20, 2004 3.808 3.830 3.808 3.830 69,277 +0.02(+0.58%)
Sep 17, 2004 3.848 3.852 3.791 3.808 151,501 -0.02(-0.57%)
Sep 16, 2004 3.826 3.852 3.799 3.830 185,799 +0.01(+0.23%)
Sep 15, 2004 3.852 3.852 3.795 3.821 120,156 -0.01(-0.23%)
Sep 14, 2004 3.835 3.848 3.817 3.830 193,294 +0.00(+0.00%)
Sep 13, 2004 3.808 3.839 3.808 3.830 151,501 +0.01(+0.35%)
Sep 10, 2004 3.782 3.821 3.782 3.817 94,035 +0.03(+0.70%)
Sep 09, 2004 3.791 3.808 3.769 3.791 180,802 -0.02(-0.58%)
Sep 08, 2004 3.799 3.839 3.799 3.813 140,144 -0.01(-0.23%)
Sep 07, 2004 3.791 3.835 3.791 3.821 69,958 +0.03(+0.81%)
Sep 03, 2004 3.791 3.808 3.786 3.791 88,584 +0.01(+0.23%)
Sep 02, 2004 3.773 3.799 3.764 3.782 121,064 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.