Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.865	3.879	3.835	3.874	95,398	+0.05(+1.27%)
Sep 27, 2002	3.808	3.830	3.799	3.826	157,862	+0.03(+0.70%)
Sep 26, 2002	3.830	3.830	3.799	3.799	89,038	+0.01(+0.35%)
Sep 25, 2002	3.795	3.804	3.786	3.786	37,478	+0.01(+0.35%)
Sep 24, 2002	3.786	3.817	3.773	3.773	75,410	-0.04(-1.04%)
Sep 23, 2002	3.817	3.821	3.777	3.813	135,829	+0.03(+0.70%)
Sep 20, 2002	3.821	3.821	3.773	3.786	1,567,266	-0.02(-0.46%)
Sep 19, 2002	3.808	3.830	3.769	3.804	133,785	+0.01(+0.35%)
Sep 18, 2002	3.848	3.848	3.786	3.791	129,469	-0.04(-1.03%)
Sep 17, 2002	3.852	3.852	3.791	3.830	81,543	+0.00(+0.00%)
Sep 16, 2002	3.835	3.857	3.791	3.830	92,900	+0.04(+1.05%)
Sep 13, 2002	3.839	3.839	3.777	3.791	85,858	-0.02(-0.46%)
Sep 12, 2002	3.791	3.821	3.769	3.808	72,003	+0.02(+0.58%)
Sep 11, 2002	3.830	3.830	3.760	3.786	96,761	-0.04(-1.04%)
Sep 10, 2002	3.830	3.839	3.817	3.826	52,696	+0.02(+0.58%)
Sep 09, 2002	3.874	3.874	3.791	3.804	145,596	-0.05(-1.26%)
Sep 06, 2002	3.865	3.865	3.826	3.852	76,773	+0.00(+0.11%)
Sep 05, 2002	3.848	3.852	3.830	3.848	63,599	+0.04(+0.92%)
Sep 04, 2002	3.835	3.848	3.808	3.813	117,885	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.