Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.951 +0.001 (+0.02%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.731	5.747	5.708	5.747	257,100	+0.03(+0.54%)
Sep 27, 2018	5.685	5.724	5.678	5.716	271,365	+0.02(+0.27%)
Sep 26, 2018	5.639	5.701	5.639	5.701	217,156	+0.06(+1.09%)
Sep 25, 2018	5.662	5.678	5.617	5.639	211,120	-0.02(-0.41%)
Sep 24, 2018	5.678	5.689	5.647	5.662	280,049	-0.02(-0.40%)
Sep 21, 2018	5.708	5.724	5.685	5.685	158,306	-0.04(-0.67%)
Sep 20, 2018	5.716	5.724	5.685	5.724	200,611	+0.00(+0.00%)
Sep 19, 2018	5.731	5.747	5.701	5.724	152,687	+0.01(+0.13%)
Sep 18, 2018	5.739	5.739	5.693	5.716	215,873	-0.02(-0.40%)
Sep 17, 2018	5.793	5.793	5.708	5.739	284,080	-0.05(-0.79%)
Sep 14, 2018	5.800	5.839	5.777	5.785	166,789	-0.03(-0.59%)
Sep 13, 2018	5.858	5.858	5.820	5.820	178,900	-0.04(-0.65%)
Sep 12, 2018	5.865	5.873	5.850	5.858	109,426	-0.01(-0.13%)
Sep 11, 2018	5.850	5.873	5.850	5.865	80,994	+0.01(+0.13%)
Sep 10, 2018	5.873	5.877	5.850	5.858	112,484	-0.01(-0.13%)
Sep 07, 2018	5.881	5.888	5.858	5.865	76,043	-0.02(-0.26%)
Sep 06, 2018	5.865	5.896	5.865	5.881	175,399	+0.01(+0.13%)
Sep 05, 2018	5.873	5.896	5.858	5.873	132,444	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.