Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.298 5.317 5.266 5.272 204,513 -0.01(-0.12%)
Sep 29, 2015 5.227 5.278 5.227 5.278 200,216 +0.06(+1.24%)
Sep 28, 2015 5.259 5.259 5.214 5.214 109,319 -0.03(-0.49%)
Sep 25, 2015 5.259 5.259 5.220 5.240 112,059 -0.01(-0.25%)
Sep 24, 2015 5.253 5.253 5.233 5.253 121,639 +0.01(+0.12%)
Sep 23, 2015 5.259 5.272 5.240 5.246 71,049 -0.01(-0.11%)
Sep 22, 2015 5.259 5.278 5.233 5.252 142,211 -0.01(-0.14%)
Sep 21, 2015 5.278 5.285 5.253 5.259 65,345 -0.01(-0.12%)
Sep 18, 2015 5.253 5.311 5.253 5.266 128,036 +0.01(+0.12%)
Sep 17, 2015 5.201 5.259 5.182 5.259 153,397 +0.06(+1.12%)
Sep 16, 2015 5.175 5.208 5.164 5.201 112,416 +0.03(+0.50%)
Sep 15, 2015 5.150 5.175 5.130 5.175 192,302 +0.05(+0.88%)
Sep 14, 2015 5.208 5.220 5.130 5.130 178,648 -0.07(-1.36%)
Sep 11, 2015 5.253 5.253 5.188 5.201 130,686 -0.03(-0.49%)
Sep 10, 2015 5.259 5.259 5.214 5.227 230,443 -0.03(-0.58%)
Sep 09, 2015 5.219 5.257 5.193 5.257 264,216 +0.04(+0.86%)
Sep 08, 2015 5.142 5.225 5.142 5.212 179,672 +0.03(+0.49%)
Sep 04, 2015 5.155 5.187 5.187 5.187 100,449 +0.03(+0.62%)
Sep 03, 2015 5.116 5.155 5.116 5.155 87,207 +0.04(+0.75%)
Sep 02, 2015 5.142 5.148 5.097 5.116 116,885 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.