Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.945 -0.005 (-0.08%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.036	4.049	4.014	4.027	128,100	+0.00(+0.00%)
Sep 28, 2006	4.036	4.045	4.023	4.027	129,695	-0.01(-0.22%)
Sep 27, 2006	4.036	4.036	4.010	4.036	176,422	+0.02(+0.44%)
Sep 26, 2006	4.010	4.036	3.997	4.019	221,782	+0.02(+0.44%)
Sep 25, 2006	4.027	4.027	3.992	4.001	164,342	-0.00(-0.11%)
Sep 22, 2006	4.014	4.036	4.005	4.005	116,475	+0.00(+0.00%)
Sep 21, 2006	3.984	4.019	3.984	4.005	170,724	+0.01(+0.22%)
Sep 20, 2006	4.010	4.032	3.997	3.997	318,427	-0.03(-0.65%)
Sep 19, 2006	4.014	4.032	4.001	4.023	133,798	+0.00(+0.11%)
Sep 18, 2006	4.015	4.036	4.001	4.019	153,629	+0.00(+0.00%)
Sep 15, 2006	4.041	4.041	3.992	4.019	107,586	-0.01(-0.22%)
Sep 14, 2006	4.054	4.054	4.001	4.027	123,313	-0.02(-0.43%)
Sep 13, 2006	4.045	4.047	3.992	4.045	134,482	-0.01(-0.22%)
Sep 12, 2006	4.019	4.058	3.992	4.054	208,789	+0.01(+0.33%)
Sep 11, 2006	4.045	4.054	4.014	4.041	268,509	+0.01(+0.33%)
Sep 08, 2006	4.023	4.045	4.010	4.027	314,324	-0.01(-0.22%)
Sep 07, 2006	4.001	4.036	3.992	4.036	133,114	+0.02(+0.44%)
Sep 06, 2006	4.023	4.036	3.997	4.019	125,592	-0.02(-0.43%)
Sep 05, 2006	4.010	4.041	4.002	4.036	242,296	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.