Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	93.36	93.80	92.58	92.83	736,528	-0.53(-0.57%)
Sep 27, 2019	93.33	93.68	92.36	93.36	620,684	+0.57(+0.61%)
Sep 26, 2019	92.62	93.11	92.28	92.79	538,266	+0.05(+0.05%)
Sep 25, 2019	91.78	92.97	91.78	92.74	567,172	+0.90(+0.98%)
Sep 24, 2019	92.28	93.08	91.58	91.84	1,016,717	-0.14(-0.15%)
Sep 23, 2019	91.41	92.53	91.18	91.98	618,688	-0.24(-0.26%)
Sep 20, 2019	92.77	92.97	91.89	92.22	1,033,615	-0.06(-0.06%)
Sep 19, 2019	92.50	93.24	92.28	92.28	626,907	-0.32(-0.34%)
Sep 18, 2019	91.55	92.65	91.28	92.59	803,522	+0.55(+0.60%)
Sep 17, 2019	92.17	92.29	91.31	92.04	730,118	-0.49(-0.53%)
Sep 16, 2019	92.35	93.17	92.30	92.54	406,202	-0.39(-0.42%)
Sep 13, 2019	93.38	94.52	92.88	92.93	871,231	+0.00(+0.00%)
Sep 12, 2019	92.55	93.09	91.83	92.93	822,602	+0.43(+0.46%)
Sep 11, 2019	91.18	92.53	90.21	92.50	970,183	+2.01(+2.23%)
Sep 10, 2019	89.00	90.50	88.34	90.49	1,021,199	+1.42(+1.59%)
Sep 09, 2019	89.39	89.39	88.33	89.07	1,195,683	+0.36(+0.41%)
Sep 06, 2019	89.79	90.21	88.44	88.70	1,186,239	-0.92(-1.03%)
Sep 05, 2019	87.84	89.87	87.84	89.63	944,561	+2.69(+3.09%)
Sep 04, 2019	87.08	87.37	86.51	86.94	953,894	+0.69(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.