Indicators

Cigna Corp (NY: CI )

339.32 +1.41 (+0.42%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	284.62	285.15	281.60	282.39	1,377,905	-4.19(-1.46%)
Sep 28, 2023	285.68	289.78	285.68	286.58	1,030,266	+1.69(+0.59%)
Sep 27, 2023	285.43	287.51	282.51	284.89	1,233,520	+0.14(+0.05%)
Sep 26, 2023	289.92	290.02	284.26	284.75	1,065,082	-5.79(-1.99%)
Sep 25, 2023	285.71	290.57	288.21	290.55	817,108	+4.84(+1.69%)
Sep 22, 2023	285.64	288.43	285.08	285.71	1,186,229	-1.38(-0.48%)
Sep 21, 2023	283.60	288.71	282.40	287.09	1,718,170	+3.46(+1.22%)
Sep 20, 2023	282.13	285.18	280.63	283.63	778,059	+2.66(+0.94%)
Sep 19, 2023	280.99	282.94	279.91	280.97	745,321	-0.69(-0.25%)
Sep 18, 2023	281.33	282.51	279.18	281.67	634,697	+2.09(+0.75%)
Sep 15, 2023	279.43	283.62	278.48	279.57	1,615,846	-0.09(-0.03%)
Sep 14, 2023	283.88	285.11	278.18	279.66	909,786	-1.88(-0.67%)
Sep 13, 2023	283.71	284.11	278.86	281.54	1,193,290	-1.30(-0.46%)
Sep 12, 2023	279.69	284.68	277.38	282.84	983,543	+1.69(+0.60%)
Sep 11, 2023	278.38	283.57	277.29	281.15	1,207,359	+3.30(+1.19%)
Sep 08, 2023	276.86	280.53	275.78	277.86	1,079,105	+0.19(+0.07%)
Sep 07, 2023	273.17	279.18	272.38	277.67	1,042,964	+5.59(+2.05%)
Sep 06, 2023	273.73	274.56	271.36	272.08	1,017,193	-3.08(-1.12%)
Sep 05, 2023	272.89	277.37	272.59	275.16	1,252,460	+3.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.