Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	175.88	176.09	174.10	175.82	1,186,572	-0.06(-0.03%)
Sep 28, 2017	173.06	176.74	172.96	175.88	1,070,240	+2.42(+1.39%)
Sep 27, 2017	173.06	174.13	171.20	173.46	1,185,930	+0.74(+0.43%)
Sep 26, 2017	171.44	172.85	170.94	172.72	1,198,519	+2.07(+1.21%)
Sep 25, 2017	172.17	173.35	170.57	170.65	1,008,573	-1.22(-0.71%)
Sep 22, 2017	171.30	173.41	169.56	171.87	1,730,961	+0.57(+0.33%)
Sep 21, 2017	170.89	171.98	169.33	171.30	1,003,380	+0.29(+0.17%)
Sep 20, 2017	170.88	171.40	169.85	171.01	2,006,763	+0.29(+0.17%)
Sep 19, 2017	174.88	174.89	169.51	170.72	2,053,215	-3.56(-2.05%)
Sep 18, 2017	174.99	175.38	173.82	174.28	982,164	-0.70(-0.40%)
Sep 15, 2017	174.76	175.60	174.02	174.99	2,617,671	+0.77(+0.44%)
Sep 14, 2017	175.93	176.77	174.04	174.22	1,482,699	-2.25(-1.27%)
Sep 13, 2017	174.43	177.16	174.43	176.46	1,381,673	+1.95(+1.12%)
Sep 12, 2017	175.32	175.81	173.88	174.52	1,252,843	-0.72(-0.41%)
Sep 11, 2017	174.01	175.24	173.67	175.24	1,720,968	+1.66(+0.95%)
Sep 08, 2017	173.71	174.34	173.19	173.59	1,439,036	-0.39(-0.23%)
Sep 07, 2017	171.42	174.17	171.05	173.98	1,195,182	+2.71(+1.58%)
Sep 06, 2017	174.29	174.46	170.72	171.27	1,379,954	-3.02(-1.73%)
Sep 05, 2017	171.37	174.48	171.28	174.29	1,362,634	+2.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.