Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.38	72.44	71.67	72.19	2,147,244	-0.74(-1.02%)
Sep 27, 2013	72.91	73.35	72.68	72.93	1,149,333	-0.37(-0.50%)
Sep 26, 2013	73.81	74.34	72.63	73.30	1,644,439	-0.26(-0.36%)
Sep 25, 2013	73.75	73.95	73.53	73.56	1,178,658	+0.01(+0.01%)
Sep 24, 2013	73.63	74.29	73.01	73.55	1,725,451	+0.07(+0.09%)
Sep 23, 2013	73.43	73.79	71.94	73.49	2,615,360	-0.33(-0.45%)
Sep 20, 2013	73.11	74.66	73.01	73.81	3,483,289	+0.82(+1.12%)
Sep 19, 2013	76.31	76.48	72.16	73.00	5,171,325	-3.32(-4.34%)
Sep 18, 2013	78.53	78.90	75.48	76.31	4,871,804	-2.32(-2.95%)
Sep 17, 2013	79.13	79.15	78.14	78.63	1,068,214	-0.52(-0.65%)
Sep 16, 2013	79.37	79.40	78.81	79.15	1,237,691	+0.58(+0.74%)
Sep 13, 2013	78.01	79.02	78.00	78.57	1,101,670	+0.92(+1.19%)
Sep 12, 2013	77.46	78.13	77.21	77.65	1,061,461	+0.35(+0.45%)
Sep 11, 2013	76.77	77.60	76.60	77.30	1,305,645	+0.57(+0.75%)
Sep 10, 2013	76.01	76.78	75.92	76.73	1,004,888	+0.96(+1.26%)
Sep 09, 2013	75.97	76.34	75.62	75.77	1,364,242	-0.15(-0.20%)
Sep 06, 2013	76.44	76.70	75.09	75.92	1,357,768	-0.39(-0.52%)
Sep 05, 2013	75.43	76.78	75.43	76.31	1,573,406	+0.85(+1.13%)
Sep 04, 2013	74.48	75.56	74.12	75.46	1,260,042	+0.83(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.