Indicators

Brown-Forman (NY: BF-B )

46.37 -1.39 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	47.62	48.10	46.16	46.37	14,162,251	-1.39(-2.91%)
Sep 19, 2024	48.00	48.57	47.69	47.76	2,510,924	+0.07(+0.15%)
Sep 18, 2024	47.10	47.93	46.98	47.69	2,880,356	+0.65(+1.38%)
Sep 17, 2024	46.75	47.89	46.74	47.04	2,141,168	+0.42(+0.90%)
Sep 16, 2024	46.77	47.18	46.41	46.62	2,234,477	+0.16(+0.34%)
Sep 13, 2024	46.40	46.74	45.80	46.46	1,674,744	+0.37(+0.80%)
Sep 12, 2024	45.56	46.33	45.18	46.09	1,219,656	+0.52(+1.14%)
Sep 11, 2024	45.63	45.66	44.82	45.57	1,285,847	-0.01(-0.02%)
Sep 10, 2024	46.40	46.40	45.32	45.58	1,505,462	-0.76(-1.64%)
Sep 09, 2024	45.19	47.00	44.91	46.34	2,778,164	+1.20(+2.66%)
Sep 06, 2024	45.16	45.58	44.91	45.14	1,955,988	-0.08(-0.18%)
Sep 05, 2024	45.37	45.88	45.12	45.22	1,326,791	-0.01(-0.02%)
Sep 04, 2024	45.91	46.34	45.00	45.23	1,683,113	-0.62(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.