Indicators

Black Hills Corp (NY: BKH )

60.68 -0.17 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.45	18.73	18.22	18.25	328,931	-0.21(-1.15%)
Sep 28, 2006	18.46	18.67	18.36	18.46	265,024	-0.07(-0.38%)
Sep 27, 2006	18.38	18.59	18.06	18.53	538,335	+0.06(+0.32%)
Sep 26, 2006	18.43	18.66	18.37	18.47	280,310	-0.10(-0.53%)
Sep 25, 2006	18.26	18.71	18.15	18.57	363,187	+0.21(+1.15%)
Sep 22, 2006	18.43	18.48	18.32	18.36	334,641	-0.27(-1.46%)
Sep 21, 2006	18.78	18.89	18.56	18.63	231,504	-0.20(-1.04%)
Sep 20, 2006	19.06	19.22	18.77	18.82	406,284	-0.30(-1.56%)
Sep 19, 2006	18.90	19.45	18.90	19.12	1,024,366	+0.11(+0.60%)
Sep 18, 2006	18.87	19.01	18.79	19.01	314,566	-0.03(-0.17%)
Sep 15, 2006	18.88	19.07	18.80	19.04	665,046	+0.19(+1.01%)
Sep 14, 2006	18.96	19.15	18.77	18.85	284,362	-0.01(-0.03%)
Sep 13, 2006	18.61	18.90	18.49	18.86	192,275	+0.18(+0.96%)
Sep 12, 2006	18.61	18.77	18.50	18.68	235,556	+0.05(+0.29%)
Sep 11, 2006	18.57	18.71	18.48	18.62	223,216	-0.04(-0.23%)
Sep 08, 2006	18.81	18.81	18.65	18.67	335,562	-0.07(-0.35%)
Sep 07, 2006	18.71	18.82	18.68	18.73	237,398	-0.09(-0.46%)
Sep 06, 2006	18.87	18.87	18.61	18.82	473,507	-0.26(-1.37%)
Sep 05, 2006	18.98	19.18	18.90	19.08	186,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.