Indicators

Wesco International (NY: WCC )

167.95 -4.74 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	168.12	169.33	166.21	167.95	1,851,569	-4.74(-2.74%)
Sep 19, 2024	175.00	175.01	171.10	172.69	1,071,645	+6.00(+3.60%)
Sep 18, 2024	168.31	171.07	165.81	166.69	705,717	-0.94(-0.56%)
Sep 17, 2024	166.00	168.25	165.43	167.63	790,947	+3.69(+2.25%)
Sep 16, 2024	165.59	169.04	161.89	163.94	1,194,157	+4.16(+2.60%)
Sep 13, 2024	157.43	159.91	157.39	159.78	549,882	+4.28(+2.75%)
Sep 12, 2024	155.12	156.03	153.21	155.50	539,076	+0.71(+0.46%)
Sep 11, 2024	152.70	155.04	148.37	154.79	391,571	+1.88(+1.23%)
Sep 10, 2024	153.76	153.95	150.10	152.91	390,991	-0.05(-0.03%)
Sep 09, 2024	151.16	155.03	150.97	152.96	546,037	+3.09(+2.06%)
Sep 06, 2024	152.79	154.97	149.25	149.87	900,190	-2.15(-1.41%)
Sep 05, 2024	153.72	155.41	151.14	152.02	559,156	-1.84(-1.20%)
Sep 04, 2024	154.69	157.28	153.47	153.86	541,702	-1.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.