Indicators

Affiliated Managers Group (NY: AMG )

177.98 -0.07 (-0.04%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	118.79	119.59	117.94	119.11	423,876	-0.14(-0.11%)
Sep 27, 2012	118.39	119.66	117.89	119.25	254,876	+1.52(+1.29%)
Sep 26, 2012	117.83	118.47	117.22	117.72	185,649	-0.02(-0.02%)
Sep 25, 2012	120.84	120.95	117.70	117.74	280,152	-2.40(-2.00%)
Sep 24, 2012	119.57	120.85	119.23	120.14	304,106	-0.16(-0.13%)
Sep 21, 2012	122.30	122.31	120.23	120.30	505,946	-0.84(-0.70%)
Sep 20, 2012	121.52	121.52	119.56	121.14	423,800	-1.13(-0.93%)
Sep 19, 2012	122.26	122.76	121.85	122.28	268,321	-0.01(-0.01%)
Sep 18, 2012	122.52	123.05	121.91	122.29	473,137	-0.36(-0.29%)
Sep 17, 2012	122.69	123.10	122.31	122.64	500,657	-0.91(-0.74%)
Sep 14, 2012	121.26	123.83	121.06	123.55	651,387	+2.65(+2.19%)
Sep 13, 2012	118.39	121.29	117.26	120.90	593,456	+2.89(+2.45%)
Sep 12, 2012	117.72	118.33	117.56	118.02	258,134	+0.60(+0.51%)
Sep 11, 2012	117.26	117.91	116.92	117.42	341,173	-0.11(-0.09%)
Sep 10, 2012	117.83	117.85	117.20	117.52	307,676	-0.28(-0.24%)
Sep 07, 2012	116.39	118.03	115.90	117.80	510,014	+1.61(+1.38%)
Sep 06, 2012	114.85	116.56	114.82	116.19	595,389	+2.34(+2.06%)
Sep 05, 2012	114.93	115.58	113.42	113.85	391,983	-1.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.