Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.96	37.90	36.47	36.96	4,700	+0.10(+0.28%)
Sep 29, 2010	35.96	36.98	35.81	36.86	13,676	+0.82(+2.28%)
Sep 28, 2010	36.09	36.15	35.05	36.04	287	+0.00(+0.00%)
Sep 27, 2010	36.48	36.69	35.89	36.04	2,810,842	-0.36(-0.99%)
Sep 24, 2010	36.22	36.59	35.99	36.40	3,323,014	+0.72(+2.02%)
Sep 23, 2010	35.68	36.20	35.18	35.68	100	-0.08(-0.22%)
Sep 22, 2010	35.39	36.45	35.39	35.76	3,529,382	+0.33(+0.93%)
Sep 21, 2010	35.30	35.72	34.94	35.43	3,246,780	+0.13(+0.37%)
Sep 20, 2010	34.96	35.52	34.47	35.30	2,275,375	+0.49(+1.41%)
Sep 17, 2010	34.81	35.49	34.42	34.81	2,940,275	+0.81(+2.38%)
Sep 15, 2010	34.09	34.12	33.64	34.00	2,487,975	-0.40(-1.16%)
Sep 14, 2010	34.60	34.95	34.07	34.40	2,547,416	-0.37(-1.06%)
Sep 13, 2010	35.01	35.18	34.51	34.77	2,323,831	+0.33(+0.96%)
Sep 10, 2010	34.62	35.11	34.36	34.44	1,857,398	-0.04(-0.12%)
Sep 09, 2010	35.00	35.08	34.11	34.48	2,032,206	+0.05(+0.15%)
Sep 08, 2010	34.00	34.88	33.87	34.43	14,267	+0.56(+1.65%)
Sep 07, 2010	33.91	34.21	33.42	33.87	6,091	-0.35(-1.02%)
Sep 03, 2010	34.59	34.61	33.89	34.22	2,272,416	+0.31(+0.91%)
Sep 02, 2010	33.77	33.93	33.14	33.91	2,226	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.