Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.61	32.00	31.26	31.73	2,714,200	+0.12(+0.38%)
Sep 28, 2006	31.30	31.72	31.06	31.61	2,513,700	+0.31(+0.99%)
Sep 27, 2006	31.45	31.70	30.59	31.30	2,510,400	+0.12(+0.38%)
Sep 26, 2006	30.00	31.23	29.74	31.18	2,747,000	+1.18(+3.93%)
Sep 25, 2006	29.72	30.30	28.07	30.00	3,702,300	+0.12(+0.40%)
Sep 22, 2006	30.41	30.68	29.71	29.88	1,983,700	-0.46(-1.52%)
Sep 21, 2006	29.30	31.20	29.30	30.34	3,803,500	+1.28(+4.40%)
Sep 20, 2006	29.76	30.19	28.94	29.06	3,469,400	-1.05(-3.49%)
Sep 19, 2006	30.68	30.95	29.70	30.11	2,428,800	-0.57(-1.86%)
Sep 18, 2006	30.47	31.04	30.12	30.68	3,855,500	-0.04(-0.13%)
Sep 15, 2006	30.81	31.10	30.10	30.72	4,710,200	-0.09(-0.29%)
Sep 14, 2006	32.40	32.78	30.36	30.81	3,799,600	-1.99(-6.07%)
Sep 13, 2006	31.70	33.50	31.64	32.80	4,665,700	+1.15(+3.63%)
Sep 12, 2006	31.56	32.51	31.25	31.65	2,551,700	-0.16(-0.50%)
Sep 11, 2006	32.37	32.74	31.35	31.81	4,442,800	-1.39(-4.19%)
Sep 08, 2006	34.35	34.63	33.02	33.20	2,669,800	-1.08(-3.15%)
Sep 07, 2006	34.50	34.80	34.05	34.28	3,625,500	-0.79(-2.25%)
Sep 06, 2006	36.00	36.08	34.78	35.07	2,926,300	-1.32(-3.63%)
Sep 05, 2006	36.86	36.86	36.08	36.39	2,194,400	-0.68(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.