Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.310 9.450 9.285 9.290 287,500 -0.02(-0.21%)
Sep 29, 2003 9.260 9.390 9.260 9.310 431,800 +0.02(+0.22%)
Sep 26, 2003 9.275 9.320 9.250 9.290 324,900 +0.02(+0.22%)
Sep 25, 2003 9.510 9.510 9.270 9.270 278,700 -0.21(-2.16%)
Sep 24, 2003 9.425 9.460 9.405 9.475 234,500 +0.07(+0.74%)
Sep 23, 2003 9.305 9.420 9.300 9.405 874,500 +0.05(+0.59%)
Sep 22, 2003 9.415 9.430 9.345 9.350 313,200 -0.13(-1.42%)
Sep 19, 2003 9.440 9.570 9.405 9.485 558,900 +0.05(+0.53%)
Sep 18, 2003 9.375 9.485 9.250 9.435 2,122,500 +0.19(+2.00%)
Sep 17, 2003 9.310 9.310 9.110 9.250 312,500 +0.01(+0.05%)
Sep 16, 2003 9.535 9.505 9.170 9.245 384,900 -0.29(-3.04%)
Sep 15, 2003 9.795 9.800 9.535 9.535 335,600 -0.25(-2.60%)
Sep 12, 2003 9.855 9.855 9.770 9.790 203,400 -0.12(-1.16%)
Sep 11, 2003 9.900 9.965 9.775 9.905 237,300 +0.04(+0.41%)
Sep 10, 2003 9.825 9.915 9.730 9.865 332,900 +0.05(+0.56%)
Sep 09, 2003 9.685 9.850 9.665 9.810 300,400 +0.13(+1.34%)
Sep 08, 2003 9.650 9.740 9.615 9.680 192,300 +0.05(+0.57%)
Sep 05, 2003 9.570 9.700 9.550 9.625 244,800 -0.02(-0.21%)
Sep 04, 2003 9.800 9.800 9.560 9.645 369,400 -0.18(-1.83%)
Sep 03, 2003 10.07 10.11 9.810 9.825 536,100 -0.21(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.