Indicators

Agnico-Eagle Mines (NY: AEM )

64.03 -1.61 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.92	33.40	32.51	33.15	2,877,681	+0.06(+0.19%)
Sep 27, 2012	32.16	33.13	31.97	33.08	2,664,374	+1.21(+3.81%)
Sep 26, 2012	31.41	32.13	31.19	31.87	3,264,038	+0.10(+0.30%)
Sep 25, 2012	32.60	32.88	31.73	31.77	2,634,510	-0.42(-1.31%)
Sep 24, 2012	32.90	32.97	32.13	32.19	2,562,393	-1.07(-3.21%)
Sep 21, 2012	33.66	33.74	33.03	33.26	5,301,731	+0.05(+0.15%)
Sep 20, 2012	33.18	33.59	33.01	33.21	3,325,323	-0.43(-1.29%)
Sep 19, 2012	33.09	33.94	32.97	33.64	3,396,222	+0.51(+1.54%)
Sep 18, 2012	32.57	33.18	32.43	33.13	3,523,278	+0.29(+0.88%)
Sep 17, 2012	32.99	33.34	31.84	32.85	3,474,846	+0.03(+0.08%)
Sep 14, 2012	32.26	33.18	32.25	32.82	4,740,751	+0.77(+2.39%)
Sep 13, 2012	30.77	32.30	30.60	32.05	5,817,603	+1.17(+3.79%)
Sep 12, 2012	30.93	30.96	30.21	30.88	3,329,830	+0.10(+0.33%)
Sep 11, 2012	30.89	31.29	30.60	30.78	2,245,437	+0.12(+0.40%)
Sep 10, 2012	31.59	31.68	30.55	30.66	2,379,552	-0.91(-2.89%)
Sep 07, 2012	31.50	32.00	31.48	31.57	3,317,872	+0.70(+2.26%)
Sep 06, 2012	30.62	31.10	30.53	30.88	2,303,671	+0.39(+1.28%)
Sep 05, 2012	30.70	30.74	29.84	30.49	2,194,923	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.