Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.22	31.21	30.21	30.61	4,097,559	+1.02(+3.45%)
Sep 27, 2007	29.35	29.78	29.00	29.59	2,788,147	+0.73(+2.51%)
Sep 26, 2007	29.60	29.78	28.61	28.86	3,157,188	-0.70(-2.37%)
Sep 25, 2007	29.65	29.91	29.36	29.56	3,055,490	-0.56(-1.86%)
Sep 24, 2007	30.48	30.75	29.81	30.12	3,368,509	-0.49(-1.61%)
Sep 21, 2007	31.47	31.53	30.45	30.61	4,829,427	-0.98(-3.11%)
Sep 20, 2007	31.21	32.22	31.11	31.59	5,109,786	+1.16(+3.80%)
Sep 19, 2007	30.94	31.29	30.10	30.44	3,111,139	-0.28(-0.90%)
Sep 18, 2007	30.00	30.94	28.69	30.72	4,909,482	+1.30(+4.41%)
Sep 17, 2007	30.14	30.14	29.19	29.42	2,700,321	-0.17(-0.56%)
Sep 14, 2007	30.06	30.47	29.30	29.59	2,716,226	-0.26(-0.86%)
Sep 13, 2007	29.82	30.13	29.50	29.84	2,148,020	-0.14(-0.45%)
Sep 12, 2007	30.20	30.59	29.93	29.98	3,487,704	-0.75(-2.44%)
Sep 11, 2007	30.09	30.94	29.32	30.73	5,221,409	+0.78(+2.61%)
Sep 10, 2007	30.64	30.80	29.68	29.95	3,893,805	-0.28(-0.94%)
Sep 07, 2007	29.81	30.65	29.76	30.23	6,595,550	+0.59(+1.99%)
Sep 06, 2007	28.12	29.71	27.66	29.64	7,667,852	+2.50(+9.22%)
Sep 05, 2007	27.48	27.59	26.89	27.14	2,696,700	-0.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.