Indicators

Schlumberger Ltd (NY: SLB )

44.96 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.33	56.93	55.70	56.92	8,038,086	+0.49(+0.87%)
Sep 28, 2017	56.57	56.84	55.94	56.44	7,921,874	+0.07(+0.12%)
Sep 27, 2017	56.26	56.46	55.73	56.37	7,405,744	+0.21(+0.38%)
Sep 26, 2017	56.52	56.76	55.93	56.16	7,834,974	-0.68(-1.19%)
Sep 25, 2017	56.39	57.13	56.37	56.83	8,472,633	+0.69(+1.24%)
Sep 22, 2017	55.27	56.26	55.27	56.14	8,330,287	+0.58(+1.04%)
Sep 21, 2017	55.10	55.90	54.68	55.56	10,189,962	+0.38(+0.70%)
Sep 20, 2017	55.60	55.62	55.06	55.18	8,291,553	-0.22(-0.40%)
Sep 19, 2017	55.49	55.70	55.06	55.40	8,354,307	+0.02(+0.03%)
Sep 18, 2017	54.74	55.49	54.67	55.38	8,197,101	+0.51(+0.94%)
Sep 15, 2017	55.24	55.41	54.47	54.87	14,005,264	-0.38(-0.68%)
Sep 14, 2017	55.02	55.44	54.81	55.24	7,296,665	+0.64(+1.17%)
Sep 13, 2017	54.28	55.06	54.21	54.61	7,019,042	+0.40(+0.74%)
Sep 12, 2017	53.66	54.36	53.32	54.21	6,505,529	+0.54(+1.00%)
Sep 11, 2017	53.20	53.77	53.02	53.67	6,883,623	+0.74(+1.40%)
Sep 08, 2017	53.63	53.66	52.67	52.93	6,724,178	-0.82(-1.53%)
Sep 07, 2017	53.63	53.96	53.33	53.75	5,191,653	+0.12(+0.23%)
Sep 06, 2017	53.28	54.05	53.27	53.63	8,340,843	+0.51(+0.95%)
Sep 05, 2017	51.80	53.24	51.69	53.12	9,212,718	+1.43(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.