Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.14	10.17	10.12	10.15	614,877	+0.02(+0.16%)
Sep 28, 2006	10.10	10.14	10.02	10.14	339,051	+0.04(+0.43%)
Sep 27, 2006	10.03	10.13	10.02	10.09	789,209	+0.08(+0.81%)
Sep 26, 2006	9.888	10.02	9.888	10.01	797,713	+0.15(+1.54%)
Sep 25, 2006	9.801	9.877	9.715	9.861	737,445	+0.10(+1.00%)
Sep 22, 2006	9.807	9.818	9.726	9.764	395,251	-0.10(-0.99%)
Sep 21, 2006	9.899	9.931	9.829	9.861	492,493	+0.03(+0.27%)
Sep 20, 2006	9.737	9.856	9.731	9.834	384,714	+0.21(+2.13%)
Sep 19, 2006	9.704	9.704	9.558	9.628	614,692	-0.20(-2.04%)
Sep 18, 2006	9.791	9.829	9.737	9.829	289,691	+0.02(+0.17%)
Sep 15, 2006	9.807	9.861	9.774	9.812	729,681	+0.10(+1.00%)
Sep 14, 2006	9.645	9.720	9.645	9.715	425,015	-0.07(-0.72%)
Sep 13, 2006	9.758	9.829	9.731	9.785	751,495	+0.10(+1.06%)
Sep 12, 2006	9.655	9.731	9.612	9.682	496,190	+0.17(+1.76%)
Sep 11, 2006	9.439	9.536	9.417	9.515	349,219	+0.02(+0.23%)
Sep 08, 2006	9.439	9.493	9.396	9.493	552,021	+0.10(+1.09%)
Sep 07, 2006	9.358	9.455	9.320	9.390	470,308	-0.17(-1.75%)
Sep 06, 2006	9.563	9.585	9.509	9.558	441,838	-0.16(-1.61%)
Sep 05, 2006	9.672	9.731	9.628	9.715	292,648	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.