Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.530	3.590	3.390	3.410	6,974,091	-0.24(-6.58%)
Sep 27, 2019	3.640	3.740	3.600	3.650	4,691,800	-0.08(-2.14%)
Sep 26, 2019	3.900	3.930	3.720	3.730	3,372,685	-0.13(-3.37%)
Sep 25, 2019	4.060	4.060	3.820	3.860	5,198,964	-0.21(-5.16%)
Sep 24, 2019	3.880	4.080	3.840	4.070	7,571,811	+0.11(+2.78%)
Sep 23, 2019	3.800	3.980	3.770	3.960	8,626,948	+0.20(+5.32%)
Sep 20, 2019	3.620	3.790	3.590	3.760	7,578,500	+0.17(+4.74%)
Sep 19, 2019	3.570	3.620	3.480	3.590	5,458,911	+0.15(+4.36%)
Sep 18, 2019	3.490	3.500	3.330	3.440	6,569,377	-0.04(-1.15%)
Sep 17, 2019	3.370	3.500	3.360	3.480	4,839,313	+0.11(+3.26%)
Sep 16, 2019	3.340	3.390	3.240	3.370	7,007,014	+0.12(+3.69%)
Sep 13, 2019	3.330	3.420	3.250	3.250	5,777,900	-0.08(-2.40%)
Sep 12, 2019	3.500	3.570	3.330	3.330	6,832,241	-0.08(-2.35%)
Sep 11, 2019	3.440	3.530	3.400	3.410	4,307,293	+0.01(+0.29%)
Sep 10, 2019	3.380	3.550	3.370	3.400	5,737,639	-0.01(-0.29%)
Sep 09, 2019	3.540	3.595	3.400	3.410	5,367,491	-0.12(-3.40%)
Sep 06, 2019	3.690	3.770	3.530	3.530	4,455,600	-0.16(-4.34%)
Sep 05, 2019	3.800	3.840	3.640	3.690	6,588,306	-0.23(-5.87%)
Sep 04, 2019	3.820	3.920	3.760	3.920	2,518,426	+0.11(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.