Indicators

IAMGOLD Corporation (NY: IAG )

3.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.690	3.790	3.640	3.680	4,120,000	+0.02(+0.55%)
Sep 27, 2018	3.790	3.790	3.640	3.660	5,426,238	-0.17(-4.44%)
Sep 26, 2018	3.890	3.920	3.760	3.830	17,217,598	-0.10(-2.54%)
Sep 25, 2018	3.920	4.020	3.910	3.930	4,198,284	+0.05(+1.29%)
Sep 24, 2018	4.030	4.100	3.870	3.880	5,250,697	-0.02(-0.51%)
Sep 21, 2018	3.810	3.940	3.790	3.900	9,829,700	-0.02(-0.51%)
Sep 20, 2018	4.040	4.060	3.815	3.920	4,062,600	+0.01(+0.26%)
Sep 19, 2018	3.810	3.990	3.800	3.910	3,818,210	+0.14(+3.71%)
Sep 18, 2018	3.890	3.940	3.770	3.770	3,468,265	-0.10(-2.58%)
Sep 17, 2018	3.690	3.900	3.660	3.870	5,482,771	+0.24(+6.61%)
Sep 14, 2018	3.710	3.750	3.620	3.630	3,513,200	-0.07(-1.89%)
Sep 13, 2018	3.820	3.855	3.630	3.700	3,840,875	-0.05(-1.33%)
Sep 12, 2018	3.680	3.890	3.660	3.750	5,642,539	+0.05(+1.35%)
Sep 11, 2018	3.650	3.720	3.570	3.700	3,383,721	+0.03(+0.82%)
Sep 10, 2018	3.810	3.840	3.665	3.670	3,391,969	-0.14(-3.67%)
Sep 07, 2018	3.790	3.870	3.720	3.810	2,200,200	+0.01(+0.26%)
Sep 06, 2018	3.850	3.940	3.775	3.800	2,998,779	+0.00(+0.00%)
Sep 05, 2018	3.970	3.970	3.700	3.800	4,266,551	-0.12(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.