Indicators

IAMGOLD Corporation (NY: IAG )

4.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.720	4.870	4.700	4.750	6,658,686	-0.02(-0.42%)
Sep 27, 2013	4.920	4.965	4.760	4.770	6,293,551	-0.06(-1.24%)
Sep 26, 2013	4.950	4.980	4.750	4.830	6,824,092	-0.06(-1.23%)
Sep 25, 2013	4.895	5.080	4.850	4.890	7,998,464	+0.03(+0.62%)
Sep 24, 2013	4.800	5.010	4.662	4.860	11,758,506	+0.01(+0.21%)
Sep 23, 2013	5.080	5.200	4.830	4.850	10,303,288	-0.25(-4.90%)
Sep 20, 2013	5.620	5.650	5.080	5.100	31,531,896	-0.69(-11.92%)
Sep 19, 2013	6.050	6.100	5.625	5.790	12,227,128	-0.10(-1.70%)
Sep 18, 2013	5.320	6.040	5.200	5.890	15,848,642	+0.52(+9.68%)
Sep 17, 2013	5.240	5.410	5.220	5.370	9,125,269	+0.20(+3.87%)
Sep 16, 2013	5.220	5.330	5.082	5.170	10,443,787	-0.20(-3.72%)
Sep 13, 2013	5.140	5.370	5.130	5.370	6,962,536	+0.19(+3.67%)
Sep 12, 2013	5.330	5.400	5.170	5.180	7,938,657	-0.38(-6.83%)
Sep 11, 2013	5.660	5.700	5.430	5.560	8,371,632	-0.06(-1.07%)
Sep 10, 2013	5.750	5.770	5.570	5.620	7,876,763	-0.27(-4.58%)
Sep 09, 2013	5.960	6.040	5.840	5.890	4,978,399	-0.06(-1.01%)
Sep 06, 2013	5.940	6.070	5.920	5.950	7,334,344	+0.11(+1.88%)
Sep 05, 2013	6.070	6.070	5.760	5.840	7,157,103	-0.26(-4.26%)
Sep 04, 2013	5.950	6.100	5.880	6.100	6,469,030	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.