Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.169	8.309	8.076	8.094	1,526,430	+0.19(+2.36%)
Sep 27, 2007	7.964	8.010	7.814	7.908	761,876	+0.08(+1.07%)
Sep 26, 2007	7.908	8.038	7.777	7.824	1,225,343	-0.08(-1.06%)
Sep 25, 2007	8.038	8.122	7.870	7.908	1,411,394	-0.26(-3.20%)
Sep 24, 2007	8.337	8.403	8.113	8.169	1,525,788	-0.20(-2.34%)
Sep 21, 2007	8.365	8.431	8.141	8.365	1,532,214	+0.07(+0.79%)
Sep 20, 2007	8.309	8.459	8.253	8.300	2,417,482	+0.25(+3.13%)
Sep 19, 2007	7.740	8.141	7.730	8.048	2,027,493	+0.42(+5.51%)
Sep 18, 2007	7.413	7.693	7.133	7.628	1,464,842	+0.23(+3.16%)
Sep 17, 2007	7.413	7.441	7.264	7.394	1,147,259	+0.07(+1.02%)
Sep 14, 2007	7.236	7.413	7.198	7.320	1,003,303	+0.16(+2.22%)
Sep 13, 2007	7.208	7.301	7.142	7.161	678,330	-0.13(-1.79%)
Sep 12, 2007	7.273	7.376	7.180	7.292	849,707	-0.04(-0.51%)
Sep 11, 2007	7.095	7.422	7.002	7.329	1,927,559	+0.26(+3.70%)
Sep 10, 2007	7.460	7.469	7.011	7.067	1,204,778	-0.27(-3.69%)
Sep 07, 2007	7.348	7.469	7.292	7.338	1,662,456	+0.27(+3.83%)
Sep 06, 2007	6.731	7.205	6.694	7.067	2,002,322	+0.59(+9.08%)
Sep 05, 2007	6.377	6.507	6.377	6.479	887,731	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.