Indicators

Total World Stock Index ETF Vanguard (NY: VT )

111.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.22	44.22	44.01	44.16	310,366	-0.14(-0.32%)
Sep 26, 2013	44.32	44.46	44.17	44.30	312,039	+0.14(+0.32%)
Sep 25, 2013	44.12	44.31	44.09	44.16	557,982	-0.04(-0.09%)
Sep 24, 2013	44.31	44.45	44.12	44.20	263,115	-0.08(-0.18%)
Sep 23, 2013	44.25	44.40	44.14	44.27	278,729	-0.07(-0.15%)
Sep 20, 2013	44.78	44.78	44.33	44.34	303,734	-0.40(-0.90%)
Sep 19, 2013	44.97	44.99	44.64	44.74	275,513	-0.14(-0.32%)
Sep 18, 2013	44.11	44.95	43.95	44.88	267,916	+0.87(+1.97%)
Sep 17, 2013	43.92	44.05	43.92	44.02	162,758	+0.10(+0.23%)
Sep 16, 2013	44.18	44.18	43.89	43.92	337,774	+0.31(+0.70%)
Sep 13, 2013	43.59	43.63	43.44	43.61	203,383	+0.14(+0.33%)
Sep 12, 2013	43.64	43.67	43.45	43.47	150,924	-0.23(-0.52%)
Sep 11, 2013	43.52	43.70	43.41	43.70	343,482	+0.13(+0.29%)
Sep 10, 2013	43.55	43.57	43.39	43.57	312,400	+0.42(+0.97%)
Sep 09, 2013	42.82	43.17	42.82	43.15	182,898	+0.58(+1.37%)
Sep 06, 2013	42.62	42.77	42.23	42.57	63,945	+0.11(+0.26%)
Sep 05, 2013	42.22	42.50	42.22	42.46	249,258	+0.09(+0.20%)
Sep 04, 2013	42.06	42.41	41.98	42.38	153,942	+0.43(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.