Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.30	49.38	48.66	49.30	4,900	-1.58(-3.11%)
Sep 27, 2018	50.88	50.88	50.88	50.88	243	+0.09(+0.18%)
Sep 26, 2018	51.10	51.88	50.41	50.79	3,935	-0.44(-0.86%)
Sep 25, 2018	49.70	51.23	49.70	51.23	1,424	+0.02(+0.04%)
Sep 24, 2018	51.00	51.33	50.00	51.21	10,438	-1.73(-3.27%)
Sep 21, 2018	52.10	53.08	50.70	52.94	5,800	-0.54(-1.01%)
Sep 20, 2018	52.01	53.59	51.35	53.48	7,108	+1.29(+2.48%)
Sep 19, 2018	54.45	54.45	52.12	52.19	4,384	-2.01(-3.71%)
Sep 18, 2018	54.00	54.64	54.00	54.20	2,090	-1.36(-2.45%)
Sep 17, 2018	54.50	55.56	54.50	55.56	602	+0.00(+0.00%)
Sep 14, 2018	56.25	56.53	54.50	55.56	1,800	-0.54(-0.96%)
Sep 13, 2018	53.98	56.17	53.98	56.10	4,090	+3.35(+6.35%)
Sep 12, 2018	53.50	53.70	52.14	52.75	5,198	-1.71(-3.14%)
Sep 11, 2018	56.50	56.50	53.99	54.46	2,278	-2.69(-4.71%)
Sep 10, 2018	56.54	57.15	56.54	57.15	1,379	-0.27(-0.47%)
Sep 07, 2018	57.88	57.88	57.42	57.42	400	+0.92(+1.63%)
Sep 06, 2018	55.01	57.90	55.01	56.50	4,508	+1.49(+2.71%)
Sep 05, 2018	55.28	55.41	54.36	55.01	733	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.