Indicators

Innovator Deepwater Frontier Tech ETF (NY: LOUP )

45.50 -1.22 (-2.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.19	26.44	26.19	26.39	5,000	+0.03(+0.12%)
Sep 27, 2018	26.34	26.43	26.25	26.36	3,019	-0.09(-0.34%)
Sep 26, 2018	26.44	26.53	26.43	26.45	4,974	-0.02(-0.08%)
Sep 25, 2018	26.51	26.51	26.39	26.47	5,840	+0.06(+0.23%)
Sep 24, 2018	26.41	26.42	26.19	26.41	6,404	-0.00(-0.01%)
Sep 21, 2018	26.62	26.62	26.41	26.41	6,200	-0.07(-0.26%)
Sep 20, 2018	26.60	26.60	26.41	26.48	19,923	+0.09(+0.34%)
Sep 19, 2018	26.49	26.51	26.32	26.39	9,037	+0.07(+0.25%)
Sep 18, 2018	26.20	26.42	26.20	26.32	11,144	+0.18(+0.68%)
Sep 17, 2018	26.35	26.35	26.09	26.14	4,765	-0.21(-0.78%)
Sep 14, 2018	26.01	26.43	26.01	26.35	12,700	+0.51(+1.98%)
Sep 13, 2018	25.94	26.15	25.81	25.84	9,917	+0.12(+0.48%)
Sep 12, 2018	25.66	25.75	25.38	25.71	12,083	+0.06(+0.25%)
Sep 11, 2018	25.76	25.76	25.59	25.65	5,612	-0.20(-0.78%)
Sep 10, 2018	25.75	25.86	25.65	25.85	12,454	+0.31(+1.20%)
Sep 07, 2018	25.72	25.81	25.53	25.55	11,800	-0.27(-1.07%)
Sep 06, 2018	26.03	26.07	25.82	25.82	11,626	-0.28(-1.09%)
Sep 05, 2018	26.43	26.43	25.99	26.10	22,726	-0.45(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.