Indicators

Cango Inc ADR (NY: CANG )

1.470 -0.090 (-5.77%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.950	1.950	1.950	1.950	8	+0.00(+0.00%)
Sep 27, 2019	1.956	1.956	1.950	1.950	551	-0.01(-0.37%)
Sep 26, 2019	1.957			1.957	46	+0.00(+0.00%)
Sep 25, 2019	1.957	1.957	1.957	1.957	339	+0.03(+1.35%)
Sep 24, 2019	1.931	1.931	1.931	1.931	469	-0.03(-1.33%)
Sep 23, 2019	1.957			1.957	2	+0.00(+0.00%)
Sep 20, 2019	1.957	1.957	1.957	1.957	275	+0.00(+0.00%)
Sep 19, 2019	1.957	1.957	1.957	1.957	405	+0.03(+1.73%)
Sep 18, 2019	2.073	2.073	1.924	1.924	1,611	-0.11(-5.54%)
Sep 17, 2019	2.033	2.095	2.033	2.037	4,254	+0.04(+2.23%)
Sep 16, 2019	1.910	2.001	1.910	1.992	1,189	+0.13(+6.74%)
Sep 13, 2019	1.867	1.867	1.866	1.866	827	+0.00(+0.00%)
Sep 12, 2019	1.866	1.866	1.866	1.866	736	-0.02(-0.91%)
Sep 11, 2019	1.884	1.884	1.884	1.884	587	+0.05(+2.71%)
Sep 10, 2019	1.812	1.834	1.812	1.834	1,018	-0.05(-2.69%)
Sep 09, 2019	1.964	1.964	1.885	1.885	1,098	-0.03(-1.51%)
Sep 06, 2019	1.914	1.914	1.914	1.914	275	+0.05(+2.90%)
Sep 05, 2019	1.860	1.860	1.860	1.860	882	+0.00(+0.02%)
Sep 04, 2019	1.812	1.906	1.812	1.859	10,399	+0.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.