Indicators

Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.09 +0.06 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.67	14.69	14.67	14.69	179,005	+0.01(+0.05%)
Sep 27, 2018	14.67	14.69	14.67	14.68	108,979	+0.02(+0.11%)
Sep 26, 2018	14.64	14.67	14.64	14.67	245,340	+0.01(+0.05%)
Sep 25, 2018	14.66	14.66	14.64	14.66	147,487	+0.00(+0.00%)
Sep 24, 2018	14.65	14.67	14.63	14.66	191,828	-0.01(-0.03%)
Sep 21, 2018	14.66	14.67	14.65	14.66	251,774	+0.01(+0.05%)
Sep 20, 2018	14.65	14.66	14.65	14.65	95,052	-0.01(-0.05%)
Sep 19, 2018	14.67	14.68	14.65	14.66	706,048	-0.01(-0.05%)
Sep 18, 2018	14.68	14.69	14.66	14.67	274,562	+0.00(+0.00%)
Sep 17, 2018	14.69	14.69	14.66	14.67	91,175	+0.00(+0.00%)
Sep 14, 2018	14.65	14.68	14.65	14.67	361,522	+0.00(+0.00%)
Sep 13, 2018	14.66	14.68	14.66	14.67	205,919	+0.02(+0.16%)
Sep 12, 2018	14.65	14.66	14.63	14.65	371,088	+0.01(+0.05%)
Sep 11, 2018	14.62	14.65	14.62	14.64	445,877	-0.01(-0.05%)
Sep 10, 2018	14.64	14.65	14.63	14.65	146,835	+0.02(+0.11%)
Sep 07, 2018	14.63	14.63	14.62	14.63	142,153	-0.02(-0.11%)
Sep 06, 2018	14.64	14.65	14.63	14.65	844,104	+0.00(+0.00%)
Sep 05, 2018	14.63	14.65	14.62	14.65	1,266,986	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.