Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.34	27.50	27.34	27.40	700	+0.06(+0.22%)
Sep 27, 2018	27.34	27.34	27.34	27.34	398	+0.01(+0.03%)
Sep 26, 2018	27.33	27.33	27.33	27.33	682	+0.02(+0.06%)
Sep 25, 2018	27.36	27.36	27.31	27.31	1,209	+0.16(+0.59%)
Sep 24, 2018	27.15	27.15	27.15	27.15	306	+0.01(+0.05%)
Sep 21, 2018	27.18	27.18	27.14	27.14	800	-0.03(-0.11%)
Sep 20, 2018	27.14	27.17	27.10	27.17	1,529	+0.26(+0.97%)
Sep 19, 2018	27.08	27.08	26.90	26.91	2,284	+0.11(+0.41%)
Sep 18, 2018	26.80	26.80	26.80	26.80	235	+0.15(+0.56%)
Sep 17, 2018	26.78	26.85	26.65	26.65	1,637	-0.37(-1.37%)
Sep 14, 2018	27.02	27.02	27.02	27.02	300	+0.13(+0.48%)
Sep 13, 2018	27.01	27.01	26.85	26.89	801	+0.15(+0.55%)
Sep 12, 2018	26.74	26.74	26.74	26.74	0	+0.00(+0.00%)
Sep 11, 2018	26.74	26.74	26.74	26.74	132	-0.04(-0.17%)
Sep 10, 2018	27.35	27.35	26.78	26.79	5,507	+0.12(+0.44%)
Sep 07, 2018	26.72	26.72	26.67	26.67	300	-0.09(-0.34%)
Sep 06, 2018	26.76	26.76	26.76	26.76	131	-0.22(-0.82%)
Sep 05, 2018	26.98	26.98	26.98	26.98	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.