Indicators

F&G Annuities & Life Inc (NY: FG )

37.13 +0.33 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.461	8.537	8.432	8.499	1,211,703	+0.03(+0.34%)
Sep 27, 2018	8.290	8.480	8.233	8.470	1,455,434	+0.20(+2.41%)
Sep 26, 2018	8.375	8.375	8.214	8.271	947,325	-0.08(-0.91%)
Sep 25, 2018	8.404	8.404	8.290	8.347	609,292	-0.03(-0.34%)
Sep 24, 2018	8.489	8.489	8.318	8.375	614,744	-0.14(-1.67%)
Sep 21, 2018	8.622	8.679	8.518	8.518	1,902,224	-0.10(-1.21%)
Sep 20, 2018	8.603	8.660	8.598	8.622	577,943	+0.07(+0.78%)
Sep 19, 2018	8.404	8.575	8.375	8.556	1,275,838	+0.13(+1.58%)
Sep 18, 2018	8.309	8.432	8.266	8.423	1,142,488	+0.17(+2.07%)
Sep 17, 2018	8.356	8.508	8.190	8.252	780,889	+0.00(+0.00%)
Sep 14, 2018	8.261	8.337	8.204	8.252	635,127	-0.01(-0.11%)
Sep 13, 2018	8.404	8.432	8.252	8.261	403,423	-0.12(-1.47%)
Sep 12, 2018	8.394	8.394	8.271	8.385	571,667	-0.04(-0.45%)
Sep 11, 2018	8.280	8.432	8.261	8.423	713,389	+0.12(+1.49%)
Sep 10, 2018	8.280	8.375	8.204	8.299	570,576	+0.06(+0.69%)
Sep 07, 2018	8.527	8.556	8.233	8.242	1,052,263	-0.31(-3.66%)
Sep 06, 2018	8.556	8.803	8.518	8.556	2,089,177	+0.09(+1.01%)
Sep 05, 2018	8.404	8.537	8.375	8.470	791,647	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.