Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.82	50.14	49.55	49.88	2,311,144	+0.37(+0.74%)
Sep 28, 2023	49.44	49.62	48.99	49.51	2,249,775	-0.01(-0.02%)
Sep 27, 2023	49.69	49.95	48.90	49.52	1,802,064	-0.28(-0.56%)
Sep 26, 2023	50.36	50.78	49.80	49.80	969,667	-0.91(-1.78%)
Sep 25, 2023	50.10	50.94	50.58	50.71	987,397	+0.48(+0.95%)
Sep 22, 2023	50.76	51.25	50.18	50.23	1,429,024	-0.51(-1.00%)
Sep 21, 2023	52.40	52.44	50.72	50.74	2,389,704	-1.76(-3.35%)
Sep 20, 2023	52.95	53.34	52.17	52.50	1,805,532	-0.08(-0.15%)
Sep 19, 2023	53.27	53.47	52.33	52.58	1,421,769	-0.78(-1.45%)
Sep 18, 2023	53.20	54.28	53.14	53.35	2,134,774	+0.21(+0.39%)
Sep 15, 2023	53.12	53.39	52.62	53.14	2,266,718	-0.14(-0.26%)
Sep 14, 2023	53.20	53.63	51.99	53.28	2,436,388	+0.50(+0.94%)
Sep 13, 2023	50.87	53.95	50.48	52.79	3,383,755	+1.83(+3.59%)
Sep 12, 2023	51.71	51.73	50.80	50.96	1,767,126	-0.82(-1.58%)
Sep 11, 2023	52.23	52.63	51.61	51.77	1,565,774	-0.21(-0.40%)
Sep 08, 2023	52.39	52.54	51.45	51.98	1,275,779	-0.18(-0.34%)
Sep 07, 2023	52.10	52.77	51.81	52.16	1,817,823	-0.17(-0.32%)
Sep 06, 2023	53.06	53.15	52.28	52.33	1,141,395	-0.73(-1.38%)
Sep 05, 2023	53.92	54.06	52.85	53.06	1,382,032	-1.74(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.