Indicators

Knight-Swift Transporation Inc (NY: KNX )

48.04 -0.10 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.71	35.25	34.22	34.89	1,968,381	+0.40(+1.17%)
Sep 27, 2019	35.06	35.27	33.97	34.49	2,048,138	-0.56(-1.59%)
Sep 26, 2019	34.45	35.11	34.02	35.05	2,624,858	+0.50(+1.45%)
Sep 25, 2019	32.93	34.67	32.93	34.55	2,679,817	+1.43(+4.33%)
Sep 24, 2019	33.99	34.47	32.91	33.12	2,080,382	-0.71(-2.10%)
Sep 23, 2019	33.46	34.01	33.16	33.83	2,748,492	+0.27(+0.80%)
Sep 20, 2019	33.38	33.94	33.21	33.56	3,057,331	+0.43(+1.31%)
Sep 19, 2019	33.88	33.93	32.92	33.13	2,063,854	-0.64(-1.91%)
Sep 18, 2019	33.87	34.07	33.21	33.77	1,784,590	-0.44(-1.29%)
Sep 17, 2019	33.70	34.29	33.25	34.21	2,207,800	+0.28(+0.82%)
Sep 16, 2019	34.30	34.30	33.62	33.93	2,570,423	-0.88(-2.54%)
Sep 13, 2019	35.33	35.65	34.37	34.82	1,938,803	-0.37(-1.07%)
Sep 12, 2019	36.05	36.15	35.01	35.19	2,462,269	-1.09(-2.99%)
Sep 11, 2019	35.86	36.37	35.15	36.28	1,878,355	+0.32(+0.88%)
Sep 10, 2019	35.83	36.32	35.55	35.96	2,358,294	+0.19(+0.54%)
Sep 09, 2019	34.78	35.85	34.69	35.77	2,624,693	+1.31(+3.79%)
Sep 06, 2019	34.76	35.07	34.27	34.46	1,574,387	-0.15(-0.44%)
Sep 05, 2019	33.80	35.21	33.68	34.62	4,054,433	+1.09(+3.24%)
Sep 04, 2019	33.21	34.05	33.12	33.53	3,269,199	+1.00(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.