Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.993	3.058	2.993	3.058	21,250	+0.09(+3.02%)
Sep 27, 2019	3.001	3.050	2.968	2.968	8,339	-0.03(-1.09%)
Sep 26, 2019	2.903	3.023	2.903	3.001	11,766	+0.09(+3.08%)
Sep 25, 2019	3.009	3.025	2.911	2.911	12,164	-0.08(-2.72%)
Sep 24, 2019	3.033	3.050	2.952	2.993	17,448	-0.01(-0.27%)
Sep 23, 2019	3.009	3.058	2.999	3.001	17,509	+0.02(+0.55%)
Sep 20, 2019	2.976	3.025	2.976	2.984	35,318	-0.01(-0.27%)
Sep 19, 2019	3.042	3.042	2.968	2.993	7,714	+0.06(+1.94%)
Sep 18, 2019	3.050	3.050	2.936	2.936	8,453	-0.04(-1.37%)
Sep 17, 2019	2.993	3.017	2.976	2.976	7,298	+0.01(+0.24%)
Sep 16, 2019	2.944	3.050	2.944	2.969	41,032	+0.03(+1.14%)
Sep 13, 2019	2.895	2.948	2.895	2.936	27,715	+0.02(+0.84%)
Sep 12, 2019	2.895	2.911	2.854	2.911	11,336	+0.03(+1.13%)
Sep 11, 2019	2.830	2.878	2.813	2.878	4,169	-0.02(-0.56%)
Sep 10, 2019	2.887	2.911	2.878	2.895	8,176	-0.02(-0.56%)
Sep 09, 2019	2.854	2.911	2.854	2.911	9,230	+0.07(+2.59%)
Sep 06, 2019	2.903	2.903	2.821	2.838	11,527	-0.03(-1.14%)
Sep 05, 2019	2.878	2.895	2.862	2.870	4,249	-0.03(-1.12%)
Sep 04, 2019	2.862	2.911	2.862	2.903	6,239	+0.07(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.