Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.816 1.848 1.764 1.803 504,435 +0.06(+3.20%)
Sep 29, 2008 1.764 1.813 1.673 1.747 352,387 -0.07(-3.66%)
Sep 26, 2008 1.900 1.911 1.747 1.813 0 -0.09(-4.77%)
Sep 25, 2008 2.037 2.442 1.879 1.904 266,696 +0.05(+2.44%)
Sep 24, 2008 2.134 2.134 1.858 1.858 240,386 -0.27(-12.50%)
Sep 23, 2008 2.292 2.309 2.096 2.124 129,383 -0.14(-6.32%)
Sep 22, 2008 2.445 2.470 2.169 2.267 190,842 -0.20(-8.20%)
Sep 19, 2008 2.389 2.634 2.229 2.470 0 +0.25(+11.34%)
Sep 18, 2008 2.166 2.344 2.099 2.218 754,728 +0.12(+5.48%)
Sep 17, 2008 2.134 2.176 2.033 2.103 523,546 -0.07(-3.06%)
Sep 16, 2008 1.974 2.169 1.956 2.169 457,043 +0.18(+8.95%)
Sep 15, 2008 2.009 2.054 1.970 1.991 139,746 -0.07(-3.39%)
Sep 12, 2008 2.092 2.106 2.044 2.061 318,791 -0.01(-0.67%)
Sep 11, 2008 1.970 2.082 1.921 2.075 325,690 +0.10(+4.95%)
Sep 10, 2008 2.047 2.047 1.942 1.977 283,552 -0.07(-3.41%)
Sep 09, 2008 2.030 2.089 1.977 2.047 556,836 +0.02(+0.86%)
Sep 08, 2008 1.932 2.047 1.862 2.030 321,926 +0.16(+8.80%)
Sep 05, 2008 1.816 1.872 1.813 1.865 0 +0.05(+2.89%)
Sep 04, 2008 1.816 1.848 1.796 1.813 263,942 -0.02(-0.95%)
Sep 03, 2008 1.736 1.844 1.729 1.830 430,641 +0.08(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.