Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 30.85 31.26 30.84 31.09 2,838,899 +0.28(+0.92%)
Sep 29, 2004 30.93 31.31 30.62 30.81 4,392,751 -0.36(-1.14%)
Sep 28, 2004 30.36 31.34 30.36 31.16 4,543,613 +0.99(+3.26%)
Sep 27, 2004 30.39 30.45 29.92 30.18 2,126,383 -0.03(-0.10%)
Sep 24, 2004 30.11 30.42 30.05 30.21 2,546,622 +0.22(+0.75%)
Sep 23, 2004 30.15 30.21 29.87 29.99 4,969,005 -0.23(-0.77%)
Sep 22, 2004 30.53 30.62 30.15 30.22 3,130,318 -0.45(-1.46%)
Sep 21, 2004 29.78 30.77 29.76 30.67 4,781,214 +0.90(+3.02%)
Sep 20, 2004 29.51 29.82 29.50 29.77 3,140,337 +0.43(+1.46%)
Sep 17, 2004 29.03 29.34 28.86 29.34 2,175,907 +0.69(+2.40%)
Sep 16, 2004 28.67 28.76 28.50 28.65 1,238,959 -0.03(-0.10%)
Sep 15, 2004 28.65 28.85 28.57 28.68 2,070,561 -0.19(-0.64%)
Sep 14, 2004 28.78 29.02 28.60 28.86 2,218,275 +0.20(+0.71%)
Sep 13, 2004 28.82 28.82 28.60 28.66 2,697,198 +0.02(+0.09%)
Sep 10, 2004 28.92 28.92 28.57 28.64 1,579,615 -0.24(-0.82%)
Sep 09, 2004 28.68 28.93 28.67 28.88 2,756,455 +0.35(+1.22%)
Sep 08, 2004 28.61 28.72 28.52 28.53 2,254,630 -0.08(-0.27%)
Sep 07, 2004 28.75 28.75 28.46 28.60 2,425,818 -0.14(-0.49%)
Sep 03, 2004 28.87 28.87 28.63 28.74 1,468,830 -0.07(-0.24%)
Sep 02, 2004 28.68 28.85 28.61 28.81 3,365,915 +0.37(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.