Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.49	24.00	23.02	23.71	1,808,055	-0.02(-0.07%)
Sep 27, 2002	23.90	24.40	23.70	23.73	1,674,083	-0.17(-0.70%)
Sep 26, 2002	23.30	23.93	23.23	23.90	1,219,206	+0.88(+3.81%)
Sep 25, 2002	22.78	23.14	22.59	23.02	1,678,950	+0.50(+2.22%)
Sep 24, 2002	23.06	23.09	22.43	22.52	2,220,565	-0.57(-2.45%)
Sep 23, 2002	22.83	23.40	22.78	23.09	1,806,338	-0.09(-0.39%)
Sep 20, 2002	23.23	23.39	23.09	23.18	1,515,778	+0.16(+0.70%)
Sep 19, 2002	23.69	23.69	23.00	23.02	2,285,261	-0.67(-2.83%)
Sep 18, 2002	23.72	24.00	23.49	23.69	1,873,038	-0.07(-0.31%)
Sep 17, 2002	24.37	24.37	23.70	23.76	1,590,493	-0.84(-3.42%)
Sep 16, 2002	24.51	24.62	24.29	24.60	675,301	+0.11(+0.44%)
Sep 13, 2002	24.18	24.54	23.87	24.49	2,026,763	+0.26(+1.08%)
Sep 12, 2002	24.60	24.63	24.07	24.23	1,870,461	-0.55(-2.21%)
Sep 11, 2002	25.06	25.10	24.77	24.78	1,706,145	-0.20(-0.78%)
Sep 10, 2002	25.06	25.25	24.85	24.98	3,060,755	-0.02(-0.07%)
Sep 09, 2002	25.03	25.20	24.82	24.99	2,859,510	+0.01(+0.06%)
Sep 06, 2002	25.12	25.34	24.87	24.98	6,412,358	+0.29(+1.16%)
Sep 05, 2002	24.31	24.96	24.14	24.69	1,733,913	+0.04(+0.17%)
Sep 04, 2002	24.60	24.75	23.93	24.65	2,203,961	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.