Indicators

Silverbow Resources Inc (NY: SBOW )

38.35 +0.44 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.840	9.965	9.576	9.690	23,937	-0.19(-1.92%)
Sep 27, 2019	9.600	10.03	9.600	9.880	15,300	+0.16(+1.65%)
Sep 26, 2019	9.980	9.980	9.570	9.720	21,813	-0.40(-3.95%)
Sep 25, 2019	9.680	10.28	9.680	10.12	24,270	+0.37(+3.79%)
Sep 24, 2019	10.73	10.88	9.560	9.750	59,370	-0.97(-9.05%)
Sep 23, 2019	10.22	10.81	10.19	10.72	18,916	+0.38(+3.68%)
Sep 20, 2019	10.47	10.54	10.00	10.34	44,200	-0.12(-1.15%)
Sep 19, 2019	10.95	10.95	10.37	10.46	15,354	-0.38(-3.51%)
Sep 18, 2019	10.56	10.93	10.51	10.84	24,066	+0.25(+2.36%)
Sep 17, 2019	11.85	11.89	10.50	10.59	65,188	-1.30(-10.93%)
Sep 16, 2019	11.50	12.30	11.44	11.89	59,314	+0.96(+8.78%)
Sep 13, 2019	10.91	10.99	10.74	10.93	43,900	+0.16(+1.49%)
Sep 12, 2019	10.59	10.84	10.39	10.77	22,118	+0.04(+0.37%)
Sep 11, 2019	10.48	10.95	10.39	10.73	20,768	+0.35(+3.37%)
Sep 10, 2019	9.630	11.06	9.511	10.38	71,040	+0.79(+8.24%)
Sep 09, 2019	8.820	9.620	8.640	9.590	92,941	+0.90(+10.36%)
Sep 06, 2019	8.680	8.960	8.600	8.690	33,600	-0.06(-0.69%)
Sep 05, 2019	8.940	8.950	8.680	8.750	72,112	-0.01(-0.11%)
Sep 04, 2019	8.690	8.900	8.665	8.760	23,127	+0.28(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.