Indicators

Silverbow Resources Inc (NY: SBOW )

38.35 +0.44 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.40	25.19	24.20	24.55	24,920	+0.50(+2.08%)
Sep 28, 2017	24.16	24.16	23.56	24.05	13,938	+0.06(+0.25%)
Sep 27, 2017	23.96	23.99	23.43	23.99	21,243	+0.76(+3.27%)
Sep 26, 2017	22.21	23.39	22.21	23.23	14,015	+1.04(+4.69%)
Sep 25, 2017	23.10	23.10	22.07	22.19	61,033	-0.83(-3.61%)
Sep 22, 2017	21.40	23.11	21.21	23.02	33,037	+0.74(+3.32%)
Sep 21, 2017	22.45	22.61	22.25	22.28	11,670	-0.35(-1.55%)
Sep 20, 2017	23.44	23.44	22.48	22.63	11,493	+0.23(+1.03%)
Sep 19, 2017	23.48	23.48	22.11	22.40	22,877	-0.96(-4.11%)
Sep 18, 2017	24.28	24.50	23.17	23.36	57,815	-0.90(-3.71%)
Sep 15, 2017	24.29	24.52	23.56	24.26	96,266	+0.29(+1.21%)
Sep 14, 2017	23.75	24.02	23.01	23.97	13,856	+0.00(+0.00%)
Sep 13, 2017	24.04	24.11	23.52	23.97	20,192	+0.68(+2.92%)
Sep 12, 2017	21.50	23.74	21.40	23.29	47,115	+0.79(+3.51%)
Sep 11, 2017	22.25	22.87	22.24	22.50	12,892	+0.20(+0.90%)
Sep 08, 2017	22.21	22.67	21.75	22.30	36,669	-0.25(-1.11%)
Sep 07, 2017	22.25	22.60	21.86	22.55	33,580	+0.08(+0.36%)
Sep 06, 2017	22.03	22.69	21.40	22.47	27,880	+0.81(+3.74%)
Sep 05, 2017	21.41	21.89	21.22	21.66	17,752	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.