Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

9.580 +0.350 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.850 8.225 7.790 8.050 1,380,677 +0.05(+0.63%)
Sep 29, 2022 7.770 8.035 7.620 8.000 833,320 +0.12(+1.52%)
Sep 28, 2022 7.640 7.960 7.570 7.880 812,440 +0.37(+4.93%)
Sep 27, 2022 7.620 7.750 7.410 7.510 997,462 +0.16(+2.18%)
Sep 26, 2022 7.400 7.650 7.250 7.350 1,384,872 -0.09(-1.21%)
Sep 23, 2022 7.680 7.680 7.300 7.440 900,690 -0.69(-8.49%)
Sep 22, 2022 8.440 8.580 8.115 8.130 479,075 -0.12(-1.45%)
Sep 21, 2022 8.590 8.650 8.205 8.250 865,761 -0.10(-1.20%)
Sep 20, 2022 8.640 8.640 8.270 8.350 1,011,319 -0.43(-4.90%)
Sep 19, 2022 8.360 8.860 8.340 8.780 784,433 +0.08(+0.92%)
Sep 16, 2022 8.870 8.890 8.520 8.700 2,445,607 -0.23(-2.58%)
Sep 15, 2022 9.060 9.140 8.820 8.930 1,174,790 -0.39(-4.18%)
Sep 14, 2022 8.820 9.430 8.820 9.320 1,340,468 +0.59(+6.76%)
Sep 13, 2022 9.120 9.310 8.665 8.730 939,719 -0.57(-6.13%)
Sep 12, 2022 9.300 9.410 9.055 9.300 791,664 +0.20(+2.20%)
Sep 09, 2022 8.850 9.100 8.800 9.100 717,609 +0.56(+6.56%)
Sep 08, 2022 8.610 8.690 8.410 8.540 743,340 +0.00(+0.00%)
Sep 07, 2022 8.530 8.640 8.110 8.540 919,004 -0.28(-3.17%)
Sep 06, 2022 9.140 9.260 8.730 8.820 860,107 -0.16(-1.78%)
Sep 02, 2022 8.930 9.130 8.750 8.980 989,483 +0.40(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.