Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.97	33.97	33.50	33.63	284,609	-0.23(-0.69%)
Sep 28, 2023	33.71	33.89	33.67	33.86	537,934	+0.20(+0.60%)
Sep 27, 2023	33.84	33.95	33.47	33.66	2,860,064	-0.04(-0.11%)
Sep 26, 2023	33.84	33.95	33.62	33.70	618,417	-0.26(-0.77%)
Sep 25, 2023	33.91	34.06	33.89	33.96	241,782	+0.01(+0.03%)
Sep 22, 2023	34.05	34.15	33.95	33.95	369,874	-0.14(-0.42%)
Sep 21, 2023	34.27	34.32	34.01	34.09	238,472	-0.24(-0.70%)
Sep 20, 2023	34.55	34.70	34.32	34.33	174,037	-0.09(-0.25%)
Sep 19, 2023	34.57	34.65	34.31	34.42	208,084	-0.16(-0.47%)
Sep 18, 2023	34.60	34.75	34.53	34.58	193,558	+0.03(+0.08%)
Sep 15, 2023	34.75	34.87	34.55	34.55	225,626	-0.31(-0.89%)
Sep 14, 2023	34.49	34.87	34.49	34.86	297,590	+0.38(+1.09%)
Sep 13, 2023	34.51	34.63	34.48	34.49	174,052	-0.04(-0.11%)
Sep 12, 2023	34.53	34.63	34.42	34.53	218,994	+0.05(+0.14%)
Sep 11, 2023	34.50	34.66	34.44	34.48	236,962	+0.07(+0.20%)
Sep 08, 2023	34.44	34.63	34.28	34.41	209,067	-0.04(-0.11%)
Sep 07, 2023	34.34	34.50	34.34	34.45	304,998	+0.07(+0.20%)
Sep 06, 2023	34.53	34.53	34.28	34.38	242,337	-0.14(-0.42%)
Sep 05, 2023	34.73	34.84	34.53	34.53	268,582	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.