Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

46.06 -0.79 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.80	100.45	97.85	98.10	2,249	-2.85(-2.82%)
Sep 27, 2019	100.35	102.30	100.35	100.95	3,460	-1.30(-1.27%)
Sep 26, 2019	100.95	102.25	100.31	102.25	1,922	+0.04(+0.04%)
Sep 25, 2019	100.90	102.28	100.90	102.21	372	-1.25(-1.20%)
Sep 24, 2019	105.50	105.50	103.46	103.46	760	-2.54(-2.40%)
Sep 23, 2019	105.70	106.45	105.50	106.00	429	+0.05(+0.05%)
Sep 20, 2019	106.45	106.75	105.35	105.95	900	+0.10(+0.09%)
Sep 19, 2019	106.30	106.62	105.55	105.85	1,617	+0.75(+0.71%)
Sep 18, 2019	105.20	106.25	105.10	105.10	3,712	-1.60(-1.50%)
Sep 17, 2019	112.30	112.30	106.25	106.70	7,584	-5.05(-4.52%)
Sep 16, 2019	108.75	113.40	108.40	111.75	10,835	+12.27(+12.34%)
Sep 13, 2019	99.95	99.95	99.10	99.48	820	-0.27(-0.27%)
Sep 12, 2019	98.50	99.90	98.35	99.75	20,897	-1.60(-1.58%)
Sep 11, 2019	104.25	104.25	101.00	101.35	18,589	-2.73(-2.62%)
Sep 10, 2019	105.35	105.90	103.65	104.08	1,211	-1.02(-0.98%)
Sep 09, 2019	103.75	105.25	103.75	105.10	36,055	+2.74(+2.68%)
Sep 06, 2019	99.80	102.45	99.75	102.36	960	+0.71(+0.70%)
Sep 05, 2019	102.85	104.10	101.35	101.65	3,380	-0.35(-0.34%)
Sep 04, 2019	100.50	102.00	100.35	102.00	190	+4.40(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.