Indicators

S&P Insurance ETF SPDR (NY: KIE )

51.16 +0.56 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.64	28.87	28.49	28.82	280,233	+0.10(+0.34%)
Sep 27, 2018	28.76	28.94	28.70	28.72	68,999	-0.01(-0.03%)
Sep 26, 2018	29.02	29.06	28.73	28.73	90,100	-0.23(-0.81%)
Sep 25, 2018	29.11	29.16	28.96	28.96	114,322	-0.13(-0.43%)
Sep 24, 2018	29.38	29.39	29.00	29.09	274,131	-0.32(-1.10%)
Sep 21, 2018	29.32	29.47	29.31	29.41	634,335	+0.08(+0.27%)
Sep 20, 2018	29.19	29.36	29.19	29.33	399,256	+0.24(+0.83%)
Sep 19, 2018	28.87	29.16	28.87	29.09	257,900	+0.20(+0.68%)
Sep 18, 2018	28.81	28.94	28.69	28.89	89,805	+0.10(+0.34%)
Sep 17, 2018	29.05	29.05	28.79	28.80	130,059	-0.22(-0.76%)
Sep 14, 2018	28.74	29.06	28.72	29.01	140,790	+0.31(+1.08%)
Sep 13, 2018	28.46	28.71	28.46	28.71	288,824	+0.33(+1.17%)
Sep 12, 2018	28.51	28.51	28.33	28.37	132,168	-0.16(-0.56%)
Sep 11, 2018	28.44	28.63	28.32	28.54	123,977	+0.02(+0.06%)
Sep 10, 2018	28.75	28.75	28.50	28.52	533,645	-0.21(-0.72%)
Sep 07, 2018	28.80	28.84	28.63	28.72	130,518	-0.12(-0.40%)
Sep 06, 2018	28.91	28.97	28.82	28.84	269,155	-0.06(-0.22%)
Sep 05, 2018	28.73	28.98	28.73	28.90	80,339	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.