Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

85.37 -1.38 (-1.59%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.26	18.26	17.95	18.13	21,940	+0.00(+0.01%)
Sep 29, 2010	18.04	18.18	18.00	18.13	43,706	+0.06(+0.31%)
Sep 28, 2010	17.91	18.08	17.67	18.07	65,311	+0.16(+0.90%)
Sep 27, 2010	18.00	18.00	17.85	17.91	206,660	-0.01(-0.03%)
Sep 24, 2010	17.62	17.92	17.62	17.92	6,961	+0.55(+3.19%)
Sep 23, 2010	17.37	17.65	17.36	17.36	27,989	-0.15(-0.87%)
Sep 22, 2010	17.67	17.79	17.43	17.52	50,615	-0.22(-1.21%)
Sep 21, 2010	17.86	17.86	17.73	17.73	27,679	-0.09(-0.48%)
Sep 20, 2010	17.53	17.84	17.43	17.82	27,169	+0.39(+2.26%)
Sep 17, 2010	17.42	17.44	17.29	17.42	37,791	-0.01(-0.06%)
Sep 15, 2010	17.30	17.44	17.15	17.43	21,165	+0.10(+0.55%)
Sep 14, 2010	17.36	17.46	17.25	17.34	24,926	-0.05(-0.30%)
Sep 13, 2010	17.15	17.39	17.15	17.39	31,402	+0.44(+2.60%)
Sep 10, 2010	16.94	17.03	16.91	16.95	16,180	+0.03(+0.19%)
Sep 09, 2010	17.12	17.12	16.85	16.92	15,437	+0.03(+0.15%)
Sep 08, 2010	16.97	16.97	16.87	16.89	13,265	+0.13(+0.77%)
Sep 07, 2010	17.03	17.03	16.76	16.76	8,787	-0.31(-1.81%)
Sep 03, 2010	17.02	17.10	16.92	17.07	30,638	+0.28(+1.69%)
Sep 02, 2010	16.55	16.79	16.52	16.79	31,267	+0.31(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.