Skip to main content

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

144.88 -1.69 (-1.15%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 110.76 113.50 110.14 112.57 3,610,093 +3.02(+2.75%)
Sep 29, 2015 109.32 111.48 108.63 109.56 3,086,491 +0.86(+0.79%)
Sep 28, 2015 113.12 114.42 108.46 108.70 3,971,798 -6.03(-5.26%)
Sep 25, 2015 117.96 118.06 113.72 114.73 2,138,590 -1.37(-1.18%)
Sep 24, 2015 114.25 117.27 112.99 116.11 3,130,685 +0.69(+0.59%)
Sep 23, 2015 119.64 120.18 115.23 115.42 2,836,230 -3.60(-3.02%)
Sep 22, 2015 118.03 121.69 117.68 119.02 3,582,778 -1.78(-1.48%)
Sep 21, 2015 122.28 122.98 120.12 120.80 2,797,887 +0.38(+0.31%)
Sep 18, 2015 122.21 123.20 119.77 120.42 3,179,709 -4.79(-3.83%)
Sep 17, 2015 125.86 128.71 124.53 125.21 3,644,171 -0.85(-0.68%)
Sep 16, 2015 121.56 126.20 121.53 126.07 3,768,543 +5.76(+4.79%)
Sep 15, 2015 118.70 121.05 118.70 120.30 2,318,248 +2.08(+1.76%)
Sep 14, 2015 120.06 120.81 117.73 118.22 2,530,978 -2.86(-2.37%)
Sep 11, 2015 121.43 122.35 118.80 121.09 2,991,999 -2.35(-1.91%)
Sep 10, 2015 123.61 125.01 120.88 123.44 2,946,403 +1.06(+0.86%)
Sep 09, 2015 126.92 129.20 122.18 122.38 3,771,518 -3.45(-2.74%)
Sep 08, 2015 125.18 126.70 122.16 125.83 2,241,141 +2.32(+1.88%)
Sep 04, 2015 124.12 123.51 123.51 123.51 2,376,772 -2.32(-1.84%)
Sep 03, 2015 125.62 130.02 124.67 125.83 2,782,117 +0.61(+0.49%)
Sep 02, 2015 126.00 126.54 119.93 125.21 2,781,651 +1.77(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.