Indicators

Vaneck International High Yield Bond (NY: IHY )

20.44 -0.13 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.25	19.32	19.25	19.29	5,646	+0.04(+0.20%)
Sep 27, 2019	19.28	19.32	19.25	19.25	18,381	-0.01(-0.04%)
Sep 26, 2019	19.29	19.33	19.26	19.26	7,626	-0.01(-0.04%)
Sep 25, 2019	19.35	19.35	19.26	19.27	28,251	-0.10(-0.53%)
Sep 24, 2019	19.35	19.40	19.35	19.37	14,786	+0.02(+0.12%)
Sep 23, 2019	19.37	19.39	19.35	19.35	8,568	-0.03(-0.16%)
Sep 20, 2019	19.37	19.41	19.37	19.38	3,169	-0.01(-0.04%)
Sep 19, 2019	19.39	19.43	19.38	19.39	7,551	-0.04(-0.20%)
Sep 18, 2019	19.38	19.43	19.37	19.43	7,621	+0.02(+0.10%)
Sep 17, 2019	19.37	19.42	19.37	19.41	11,934	+0.10(+0.51%)
Sep 16, 2019	19.38	19.38	19.25	19.31	393,160	-0.07(-0.38%)
Sep 13, 2019	19.39	19.40	19.38	19.38	4,563	+0.03(+0.14%)
Sep 12, 2019	19.33	19.40	19.33	19.36	52,999	+0.08(+0.41%)
Sep 11, 2019	19.32	19.32	19.28	19.28	242,111	-0.05(-0.24%)
Sep 10, 2019	19.35	19.35	19.29	19.33	4,311	-0.01(-0.04%)
Sep 09, 2019	19.31	19.33	19.29	19.33	88,983	+0.04(+0.18%)
Sep 06, 2019	19.28	19.32	19.28	19.30	3,676	+0.04(+0.18%)
Sep 05, 2019	19.27	19.29	19.25	19.26	7,696	-0.01(-0.04%)
Sep 04, 2019	19.18	19.27	19.18	19.27	61,579	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.