Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

146.88 -0.24 (-0.16%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.84	102.33	101.37	101.67	9,893	+0.24(+0.23%)
Sep 27, 2018	102.86	102.86	101.38	101.44	32,283	+0.03(+0.03%)
Sep 26, 2018	102.90	102.90	101.37	101.41	15,590	-0.56(-0.55%)
Sep 25, 2018	102.42	102.42	101.26	101.97	11,043	+1.05(+1.04%)
Sep 24, 2018	100.20	101.17	99.19	100.92	14,056	-0.28(-0.28%)
Sep 21, 2018	102.58	102.58	100.82	101.20	7,445	-0.79(-0.78%)
Sep 20, 2018	102.11	102.14	101.47	102.00	8,168	+1.07(+1.06%)
Sep 19, 2018	101.25	101.32	100.60	100.93	4,753	-1.19(-1.16%)
Sep 18, 2018	101.94	102.42	101.94	102.12	7,093	+0.91(+0.90%)
Sep 17, 2018	102.01	102.01	101.11	101.21	5,208	-2.15(-2.08%)
Sep 14, 2018	103.78	103.90	103.22	103.36	24,886	+0.11(+0.11%)
Sep 13, 2018	103.10	103.99	102.79	103.25	25,420	+1.09(+1.07%)
Sep 12, 2018	101.55	102.41	100.43	102.16	9,452	-0.06(-0.06%)
Sep 11, 2018	100.99	102.49	100.99	102.22	6,668	+0.77(+0.75%)
Sep 10, 2018	101.69	103.30	100.51	101.45	11,379	+0.44(+0.43%)
Sep 07, 2018	100.47	102.36	99.95	101.02	14,380	+0.65(+0.65%)
Sep 06, 2018	100.50	101.09	99.78	100.37	6,979	-0.26(-0.26%)
Sep 05, 2018	103.76	103.76	99.55	100.63	26,574	-2.68(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.